NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 1014.2585 |
15-07-2024 | 1013.9951 |
12-07-2024 | 1013.4285 |
11-07-2024 | 1013.1926 |
10-07-2024 | 1012.8803 |
09-07-2024 | 1012.7121 |
08-07-2024 | 1012.5396 |
05-07-2024 | 1011.9278 |
04-07-2024 | 1011.7272 |
03-07-2024 | 1011.443 |
02-07-2024 | 1011.1765 |
01-07-2024 | 1010.8271 |
28-06-2024 | 1010.1844 |
27-06-2024 | 1009.8661 |
26-06-2024 | 1009.7368 |
25-06-2024 | 1009.6058 |
24-06-2024 | 1014.9837 |
21-06-2024 | 1014.4355 |
20-06-2024 | 1014.2081 |
19-06-2024 | 1013.9743 |
18-06-2024 | 1013.7137 |
14-06-2024 | 1012.9055 |
13-06-2024 | 1012.715 |
12-06-2024 | 1012.514 |
11-06-2024 | 1012.3019 |
10-06-2024 | 1012.0323 |
07-06-2024 | 1011.3978 |
06-06-2024 | 1011.0853 |
05-06-2024 | 1010.7493 |
04-06-2024 | 1010.5637 |
03-06-2024 | 1010.8492 |
31-05-2024 | 1010.1019 |
30-05-2024 | 1009.9066 |
29-05-2024 | 1009.801 |
28-05-2024 | 1009.6367 |
27-05-2024 | 1009.6058 |
24-05-2024 | 1015.4617 |
22-05-2024 | 1015.0545 |
21-05-2024 | 1014.748 |
17-05-2024 | 1013.8445 |
16-05-2024 | 1013.6992 |
15-05-2024 | 1013.484 |
14-05-2024 | 1013.1964 |
13-05-2024 | 1012.8397 |
10-05-2024 | 1012.278 |
09-05-2024 | 1012.0701 |
08-05-2024 | 1011.9617 |
07-05-2024 | 1011.9152 |
06-05-2024 | 1011.753 |
03-05-2024 | 1011.0809 |
02-05-2024 | 1010.8579 |
30-04-2024 | 1010.3835 |
29-04-2024 | 1010.2309 |
26-04-2024 | 1009.7792 |
25-04-2024 | 1009.6058 |
24-04-2024 | 1016.2398 |
23-04-2024 | 1016.1294 |
22-04-2024 | 1015.8743 |
19-04-2024 | 1015.2521 |
18-04-2024 | 1015.3001 |
16-04-2024 | 1014.9653 |
15-04-2024 | 1014.7862 |
12-04-2024 | 1014.1697 |
10-04-2024 | 1013.9346 |
08-04-2024 | 1013.2695 |
05-04-2024 | 1012.8154 |
04-04-2024 | 1012.4096 |
03-04-2024 | 1012.0366 |
02-04-2024 | 1011.7996 |
31-03-2024 | 1011.1757 |
28-03-2024 | 1010.6022 |
27-03-2024 | 1009.6944 |
26-03-2024 | 1009.6058 |
22-03-2024 | 1015.2147 |
21-03-2024 | 1015.0577 |
20-03-2024 | 1014.7228 |
19-03-2024 | 1014.5328 |
18-03-2024 | 1014.3613 |
15-03-2024 | 1013.7769 |
14-03-2024 | 1013.615 |
13-03-2024 | 1013.5975 |
12-03-2024 | 1013.3323 |
11-03-2024 | 1012.8446 |
07-03-2024 | 1011.8969 |
06-03-2024 | 1011.6801 |
05-03-2024 | 1011.3326 |
04-03-2024 | 1011.134 |
01-03-2024 | 1010.4476 |
29-02-2024 | 1010.2332 |
28-02-2024 | 1009.9861 |
27-02-2024 | 1009.7954 |
26-02-2024 | 1009.6058 |
23-02-2024 | 1015.7694 |
22-02-2024 | 1015.5447 |
21-02-2024 | 1015.1466 |
20-02-2024 | 1014.88 |
16-02-2024 | 1014.0183 |
15-02-2024 | 1013.7974 |
14-02-2024 | 1013.5199 |
13-02-2024 | 1013.3925 |
12-02-2024 | 1013.2125 |
09-02-2024 | 1012.7679 |
08-02-2024 | 1012.6651 |
07-02-2024 | 1012.4095 |
06-02-2024 | 1012.2504 |
05-02-2024 | 1012.0952 |
02-02-2024 | 1011.61 |
01-02-2024 | 1011.1515 |
31-01-2024 | 1010.7249 |
30-01-2024 | 1010.5015 |
29-01-2024 | 1010.4353 |
25-01-2024 | 1009.6058 |
24-01-2024 | 1015.3214 |
23-01-2024 | 1015.239 |
19-01-2024 | 1014.4624 |
18-01-2024 | 1014.3267 |
17-01-2024 | 1014.2442 |
16-01-2024 | 1014.051 |
15-01-2024 | 1013.9626 |
12-01-2024 | 1013.2611 |
11-01-2024 | 1013.0309 |
10-01-2024 | 1012.8601 |
09-01-2024 | 1012.653 |
08-01-2024 | 1012.3911 |
05-01-2024 | 1011.751 |
04-01-2024 | 1011.5117 |
03-01-2024 | 1011.3564 |
02-01-2024 | 1011.1401 |
01-01-2024 | 1011.0933 |
29-12-2023 | 1010.475 |
28-12-2023 | 1009.9173 |
27-12-2023 | 1009.7541 |
26-12-2023 | 1009.6058 |
22-12-2023 | 1014.1741 |
21-12-2023 | 1013.9524 |
20-12-2023 | 1013.7515 |
19-12-2023 | 1013.5678 |
18-12-2023 | 1013.4425 |
15-12-2023 | 1012.8306 |
14-12-2023 | 1012.4832 |
13-12-2023 | 1012.1837 |
12-12-2023 | 1012.0034 |
11-12-2023 | 1011.9265 |
08-12-2023 | 1011.3702 |
07-12-2023 | 1011.2383 |
06-12-2023 | 1010.9892 |
05-12-2023 | 1010.7583 |
04-12-2023 | 1010.54 |
01-12-2023 | 1009.9721 |
30-11-2023 | 1009.8907 |
29-11-2023 | 1009.7588 |
28-11-2023 | 1009.6058 |
24-11-2023 | 1014.8876 |
23-11-2023 | 1014.7876 |
22-11-2023 | 1014.5989 |
21-11-2023 | 1014.4209 |
20-11-2023 | 1014.5334 |
17-11-2023 | 1014.0851 |
16-11-2023 | 1013.8347 |
15-11-2023 | 1013.7051 |
13-11-2023 | 1013.1551 |
10-11-2023 | 1012.5653 |
09-11-2023 | 1012.4382 |
08-11-2023 | 1012.3282 |
07-11-2023 | 1012.0518 |
06-11-2023 | 1011.8112 |
03-11-2023 | 1011.2057 |
02-11-2023 | 1010.9575 |
01-11-2023 | 1010.6683 |
31-10-2023 | 1010.4813 |
30-10-2023 | 1010.2854 |
27-10-2023 | 1009.9146 |
26-10-2023 | 1009.7014 |
25-10-2023 | 1009.6058 |
23-10-2023 | 1013.5866 |
20-10-2023 | 1013.0884 |
19-10-2023 | 1012.9938 |
18-10-2023 | 1012.9069 |
17-10-2023 | 1012.69 |
16-10-2023 | 1012.4984 |
13-10-2023 | 1012.0082 |
12-10-2023 | 1011.7996 |
11-10-2023 | 1011.5668 |
10-10-2023 | 1011.2631 |
09-10-2023 | 1011.054 |
06-10-2023 | 1010.8371 |
05-10-2023 | 1011.4608 |
04-10-2023 | 1011.0891 |
03-10-2023 | 1010.9224 |
29-09-2023 | 1010.2353 |
27-09-2023 | 1009.9162 |
26-09-2023 | 1009.7374 |
25-09-2023 | 1009.6058 |
22-09-2023 | 1014.7895 |
21-09-2023 | 1014.6989 |
20-09-2023 | 1014.5305 |
18-09-2023 | 1014.1251 |
15-09-2023 | 1013.6254 |
14-09-2023 | 1013.6418 |
13-09-2023 | 1013.2317 |
12-09-2023 | 1012.7969 |
11-09-2023 | 1012.7197 |
08-09-2023 | 1012.2907 |
07-09-2023 | 1012.1961 |
06-09-2023 | 1011.9555 |
05-09-2023 | 1011.8423 |
04-09-2023 | 1011.6338 |
01-09-2023 | 1011.0878 |
31-08-2023 | 1010.8819 |
30-08-2023 | 1010.6949 |
29-08-2023 | 1010.4651 |
28-08-2023 | 1010.2528 |
25-08-2023 | 1009.6058 |
24-08-2023 | 1014.3288 |
23-08-2023 | 1014.065 |
22-08-2023 | 1013.8062 |
21-08-2023 | 1013.6155 |
18-08-2023 | 1012.964 |
17-08-2023 | 1012.7631 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.